Shotspotter Inc (SSTI)

USD 12.47

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 19.42 20.33 19.0 20.0 356.95 Thousand
16 Feb, 2018 17.59 20.74 17.38 19.97 235.99 Thousand
15 Feb, 2018 18.18 18.21 16.98 17.25 119.76 Thousand
14 Feb, 2018 16.88 17.49 16.4 17.28 36.16 Thousand
13 Feb, 2018 16.6 17.25 16.45 17.02 20.76 Thousand
12 Feb, 2018 16.74 16.75 16.01 16.75 45.36 Thousand
09 Feb, 2018 16.27 16.85 16.0 16.71 54.18 Thousand
08 Feb, 2018 16.83 16.83 16.06 16.49 29.96 Thousand
07 Feb, 2018 16.4 16.94 16.26 16.74 18.39 Thousand
06 Feb, 2018 16.25 17.09 16.0 16.46 102.89 Thousand