Shotspotter Inc (SSTI)

USD 12.47

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 16.42 16.8 16.02 16.41 100.44 Thousand
02 Feb, 2018 16.74 17.23 16.37 16.6 32.98 Thousand
01 Feb, 2018 16.9 17.2 16.65 16.8 35.22 Thousand
31 Jan, 2018 17.1 17.55 16.6 16.93 63.61 Thousand
30 Jan, 2018 17.5 17.81 16.48 16.78 72.18 Thousand
29 Jan, 2018 16.75 17.92 16.13 17.67 156.63 Thousand
26 Jan, 2018 17.11 17.27 16.61 16.72 53.5 Thousand
25 Jan, 2018 17.3 17.92 16.84 17.02 256.66 Thousand
24 Jan, 2018 15.99 16.3 15.88 16.13 72.87 Thousand
23 Jan, 2018 16.15 16.21 15.75 15.94 61.53 Thousand