Shotspotter Inc (SSTI)

USD 12.95

(12.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 11.67 12.26 11.65 12.17 134.24 Thousand
11 Aug, 2017 11.13 11.58 11.0 11.5 63.62 Thousand
10 Aug, 2017 11.4 11.5 11.0 11.08 86.24 Thousand
09 Aug, 2017 12.0 12.0 11.09 11.37 273.57 Thousand
08 Aug, 2017 11.11 11.11 10.51 10.75 75.45 Thousand
07 Aug, 2017 11.17 11.17 10.75 11.08 22.74 Thousand
04 Aug, 2017 10.86 11.39 10.77 11.18 85.02 Thousand
03 Aug, 2017 9.99 10.72 9.99 10.53 34.49 Thousand
02 Aug, 2017 10.6 10.89 9.33 10.01 90.58 Thousand
01 Aug, 2017 12.04 12.05 10.25 10.6 220.55 Thousand