Starbox Group Holdings Ltd. Ordinary Shares (STBX)

USD 2.11

(-9.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13.6 14.5 12.8 13.0 3291.00
03 Dec, 2024 12.2 13.91 11.53 13.0 3431.00
02 Dec, 2024 12.0 12.9 12.0 12.5 2649.00
29 Nov, 2024 11.8 12.38 11.8 12.19 285.00
27 Nov, 2024 11.0 12.0 10.5 11.85 4024.00
26 Nov, 2024 11.6 12.9 11.0 11.0 3131.00
25 Nov, 2024 12.1 12.5 11.7 11.9 1935.00
22 Nov, 2024 12.4 12.4 11.6 12.1 2534.00
21 Nov, 2024 11.8 12.77 11.8 12.4 2077.00
20 Nov, 2024 12.7 13.1 11.7 12.0 2738.00