Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 2.11
(-9.05%)
USD 2.11
(-9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 19.0 | 20.37 | 16.5 | 18.9 | 12.67 Thousand |
| 17 Dec, 2024 | 17.2 | 19.3 | 16.5 | 19.1 | 6462.00 |
| 16 Dec, 2024 | 15.5 | 19.0 | 13.1 | 17.6 | 24.9 Thousand |
| 13 Dec, 2024 | 14.3 | 16.2 | 12.9 | 15.3 | 6278.00 |
| 12 Dec, 2024 | 15.5 | 17.4 | 14.1 | 14.31 | 11.42 Thousand |
| 11 Dec, 2024 | 13.9 | 18.4 | 13.7 | 15.8 | 20.78 Thousand |
| 10 Dec, 2024 | 12.6 | 16.89 | 12.6 | 14.6 | 24.24 Thousand |
| 09 Dec, 2024 | 13.1 | 13.88 | 12.64 | 12.8 | 3724.00 |
| 06 Dec, 2024 | 12.1 | 13.85 | 11.82 | 13.5 | 3741.00 |
| 05 Dec, 2024 | 13.0 | 13.11 | 12.26 | 13.0 | 1614.00 |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM