Stepstone Group Inc (STEP)

USD 58.35

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 47.93 48.56 46.05 46.48 297.3 Thousand
07 Sep, 2021 48.61 49.72 47.98 48.07 242.2 Thousand
03 Sep, 2021 48.78 49.36 48.1 48.48 133.8 Thousand
02 Sep, 2021 48.07 49.54 47.61 48.81 246.1 Thousand
01 Sep, 2021 48.17 48.54 46.71 47.74 125.4 Thousand
31 Aug, 2021 48.08 49.16 46.52 47.87 640.9 Thousand
30 Aug, 2021 47.72 48.94 47.01 47.96 376.5 Thousand
27 Aug, 2021 46.13 47.77 46.13 47.27 234.3 Thousand
26 Aug, 2021 46.4 46.69 43.62 45.72 125.6 Thousand
25 Aug, 2021 46.02 47.29 45.66 46.16 201.7 Thousand