USD 61.46
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2021 | 46.57 | 47.93 | 46.4 | 47.23 | 175 Thousand |
05 Aug, 2021 | 44.95 | 46.82 | 44.95 | 46.35 | 266.9 Thousand |
04 Aug, 2021 | 44.95 | 45.61 | 44.37 | 44.7 | 257.9 Thousand |
03 Aug, 2021 | 45.02 | 45.84 | 44.07 | 45.13 | 379 Thousand |
02 Aug, 2021 | 45.66 | 45.89 | 44.35 | 44.86 | 334.3 Thousand |
30 Jul, 2021 | 46.95 | 47.54 | 45.05 | 45.51 | 242 Thousand |
29 Jul, 2021 | 45.89 | 47.34 | 45.88 | 47.09 | 315.9 Thousand |
28 Jul, 2021 | 45.29 | 46.18 | 44.69 | 45.71 | 268.9 Thousand |
27 Jul, 2021 | 44.87 | 45.34 | 43.62 | 45.1 | 231.6 Thousand |
26 Jul, 2021 | 45.46 | 46.12 | 44.6 | 45.03 | 171.5 Thousand |
STFS
STGW
STHO
STAK
STBA
STEC