Stepstone Group Inc (STEP)

USD 61.46

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 37.98 39.05 37.84 39.0 339.9 Thousand
08 Jul, 2021 37.69 38.29 36.01 37.7 343.9 Thousand
07 Jul, 2021 36.08 38.18 35.92 37.88 814.2 Thousand
06 Jul, 2021 35.28 36.06 34.86 35.82 262.4 Thousand
02 Jul, 2021 34.59 35.12 34.42 35.09 223.4 Thousand
01 Jul, 2021 34.46 34.94 34.24 34.5 257.9 Thousand
30 Jun, 2021 33.78 34.73 33.64 34.4 348.7 Thousand
29 Jun, 2021 34.23 34.23 33.44 33.87 726 Thousand
28 Jun, 2021 34.41 34.41 33.42 33.98 437 Thousand
25 Jun, 2021 33.57 35.78 33.29 34.5 3.03 Million