Stepstone Group Inc (STEP)

USD 58.36

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 32.74 34.04 30.74 31.66 260.3 Thousand
04 Mar, 2021 33.52 34.47 31.95 32.68 205 Thousand
03 Mar, 2021 34.24 35.27 30.82 33.76 110 Thousand
02 Mar, 2021 36.49 36.84 34.09 34.34 307.9 Thousand
01 Mar, 2021 36.34 37.79 36.34 36.67 108.2 Thousand
26 Feb, 2021 35.94 36.98 35.38 36.01 175.7 Thousand
25 Feb, 2021 34.88 36.11 34.5 35.56 449.9 Thousand
24 Feb, 2021 34.59 35.55 34.59 35.03 99.4 Thousand
23 Feb, 2021 34.03 34.98 33.27 34.83 130.9 Thousand
22 Feb, 2021 34.57 34.8 33.66 34.08 195.3 Thousand