Stepstone Group Inc (STEP)

USD 58.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 35.64 38.67 34.05 34.16 470.5 Thousand
17 Feb, 2021 39.14 39.56 35.55 36.18 419.4 Thousand
16 Feb, 2021 39.04 40.43 38.61 39.49 174.6 Thousand
12 Feb, 2021 38.84 39.5 38.06 38.39 88.5 Thousand
11 Feb, 2021 39.05 41.0 37.68 38.38 203.9 Thousand
10 Feb, 2021 38.99 39.73 36.92 39.08 811.4 Thousand
09 Feb, 2021 36.55 37.46 36.07 37.27 221.3 Thousand
08 Feb, 2021 37.25 37.8 36.74 36.88 180.6 Thousand
05 Feb, 2021 37.65 37.65 36.97 37.27 95.8 Thousand
04 Feb, 2021 36.78 38.22 36.78 37.33 137.2 Thousand