Stepstone Group Inc (STEP)

USD 60.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.14 31.37 30.66 31.1 173.3 Thousand
20 Sep, 2023 31.98 32.05 31.32 31.44 150.4 Thousand
19 Sep, 2023 31.87 32.39 31.61 31.85 145.4 Thousand
18 Sep, 2023 32.12 32.34 31.39 31.86 193.3 Thousand
15 Sep, 2023 31.26 32.36 30.67 32.2 663 Thousand
14 Sep, 2023 31.8 31.85 30.61 31.24 263 Thousand
13 Sep, 2023 31.74 32.05 31.55 31.66 448.1 Thousand
12 Sep, 2023 31.39 31.83 31.1 31.78 321.8 Thousand
11 Sep, 2023 31.18 31.63 30.95 31.41 250.7 Thousand
08 Sep, 2023 31.18 31.65 29.29 31.06 175.6 Thousand