Stepstone Group Inc (STEP)

USD 60.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 29.09 29.67 29.08 29.63 176.9 Thousand
22 Aug, 2023 29.35 29.35 28.9 29.0 204.6 Thousand
21 Aug, 2023 29.25 29.39 28.73 29.21 161.6 Thousand
18 Aug, 2023 28.62 29.35 28.62 29.29 157.7 Thousand
17 Aug, 2023 29.5 29.76 28.8 28.94 152.3 Thousand
16 Aug, 2023 28.94 29.59 28.92 29.45 157.6 Thousand
15 Aug, 2023 29.48 29.57 28.86 28.94 156.1 Thousand
14 Aug, 2023 29.43 29.79 29.43 29.71 132.2 Thousand
11 Aug, 2023 29.3 29.69 29.26 29.67 135.5 Thousand
10 Aug, 2023 29.13 29.69 29.12 29.4 251 Thousand