Stagwell Inc (STGW)
USD 5.13
(0.98%)
USD 5.13
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 3.2 | 3.2 | 3.04 | 3.08 | 341.31 Thousand |
| 22 May, 2019 | 3.26 | 3.28 | 3.12 | 3.2 | 314.91 Thousand |
| 21 May, 2019 | 3.3 | 3.42 | 3.26 | 3.3 | 625.99 Thousand |
| 20 May, 2019 | 3.21 | 3.32 | 3.12 | 3.25 | 399.9 Thousand |
| 17 May, 2019 | 3.24 | 3.44 | 3.17 | 3.25 | 584.32 Thousand |
| 16 May, 2019 | 3.16 | 3.28 | 3.14 | 3.28 | 634.23 Thousand |
| 15 May, 2019 | 3.0 | 3.2 | 2.95 | 3.13 | 780.62 Thousand |
| 14 May, 2019 | 3.19 | 3.19 | 2.98 | 3.03 | 614.42 Thousand |
| 13 May, 2019 | 2.9 | 3.18 | 2.85 | 3.08 | 850.14 Thousand |
| 10 May, 2019 | 2.93 | 3.08 | 2.86 | 2.99 | 990.72 Thousand |
STHO
STI
STIM
STEC
STEP
STFS