Stagwell Inc (STGW)
USD 4.93
(-3.33%)
USD 4.93
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.1 | 5.11 | 4.92 | 4.93 | 1.8 Million |
| 17 Jul, 2025 | 4.93 | 5.14 | 4.93 | 5.08 | 1.15 Million |
| 16 Jul, 2025 | 4.71 | 4.91 | 4.71 | 4.9 | 2.8 Million |
| 15 Jul, 2025 | 4.71 | 4.79 | 4.66 | 4.68 | 1.67 Million |
| 14 Jul, 2025 | 4.65 | 4.75 | 4.52 | 4.68 | 1.6 Million |
| 11 Jul, 2025 | 4.62 | 4.68 | 4.61 | 4.65 | 1.25 Million |
| 10 Jul, 2025 | 4.59 | 4.73 | 4.56 | 4.67 | 880.19 Thousand |
| 09 Jul, 2025 | 4.56 | 4.72 | 4.54 | 4.61 | 2.12 Million |
| 08 Jul, 2025 | 4.52 | 4.64 | 4.52 | 4.57 | 1.04 Million |
| 07 Jul, 2025 | 4.54 | 4.6 | 4.51 | 4.53 | 1.09 Million |
STHO
STI
STIM
STEC
STEP
STFS