Stagwell Inc (STGW)
USD 5.59
(-0.89%)
USD 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 5.64 | 5.65 | 5.43 | 5.59 | 828.47 Thousand |
| 29 Aug, 2025 | 5.58 | 5.64 | 5.51 | 5.64 | 653.92 Thousand |
| 28 Aug, 2025 | 5.61 | 5.7 | 5.5 | 5.54 | 516.46 Thousand |
| 27 Aug, 2025 | 5.56 | 5.62 | 5.45 | 5.58 | 788.05 Thousand |
| 26 Aug, 2025 | 5.58 | 5.69 | 5.57 | 5.6 | 993.16 Thousand |
| 25 Aug, 2025 | 5.71 | 5.78 | 5.59 | 5.61 | 1.44 Million |
| 22 Aug, 2025 | 5.54 | 5.79 | 5.54 | 5.75 | 1.64 Million |
| 21 Aug, 2025 | 5.41 | 5.66 | 5.4 | 5.53 | 1.58 Million |
| 20 Aug, 2025 | 5.74 | 5.75 | 5.47 | 5.47 | 789.81 Thousand |
| 19 Aug, 2025 | 5.76 | 5.87 | 5.65 | 5.73 | 1.32 Million |
STHO
STI
STIM
STEC
STEP
STFS