USD 5.58
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 5.67 | 5.67 | 5.32 | 5.58 | 2.91 Million |
31 Jul, 2025 | 5.58 | 6.05 | 5.26 | 5.73 | 2.61 Million |
30 Jul, 2025 | 5.27 | 5.37 | 5.12 | 5.16 | 2.32 Million |
29 Jul, 2025 | 5.51 | 5.56 | 5.19 | 5.29 | 1.57 Million |
28 Jul, 2025 | 5.34 | 5.49 | 5.34 | 5.47 | 965.01 Thousand |
25 Jul, 2025 | 5.21 | 5.4 | 5.15 | 5.4 | 773.95 Thousand |
24 Jul, 2025 | 5.23 | 5.32 | 5.19 | 5.21 | 1.02 Million |
23 Jul, 2025 | 5.1 | 5.25 | 5.04 | 5.24 | 1.36 Million |
22 Jul, 2025 | 4.9 | 5.06 | 4.9 | 5.05 | 1.52 Million |
21 Jul, 2025 | 4.94 | 5.06 | 4.84 | 4.85 | 1.25 Million |
STHO
STI
STIM
STEC
STEP
STFS