Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.53 | 5.54 | 5.43 | 5.47 | 667.88 Thousand |
| 08 Sep, 2025 | 5.58 | 5.59 | 5.44 | 5.53 | 739.91 Thousand |
| 05 Sep, 2025 | 5.55 | 5.66 | 5.48 | 5.57 | 864.11 Thousand |
| 04 Sep, 2025 | 5.72 | 5.74 | 5.52 | 5.52 | 767.08 Thousand |
| 03 Sep, 2025 | 5.58 | 5.69 | 5.55 | 5.67 | 603.44 Thousand |
| 02 Sep, 2025 | 5.64 | 5.65 | 5.43 | 5.59 | 828.47 Thousand |
| 29 Aug, 2025 | 5.58 | 5.64 | 5.51 | 5.64 | 653.92 Thousand |
| 28 Aug, 2025 | 5.61 | 5.7 | 5.5 | 5.54 | 516.46 Thousand |
| 27 Aug, 2025 | 5.56 | 5.62 | 5.45 | 5.58 | 788.05 Thousand |
| 26 Aug, 2025 | 5.58 | 5.69 | 5.57 | 5.6 | 993.16 Thousand |
STHO
STI
STIM
STEC
STEP
STFS