Stagwell Inc (STGW)

USD 5.13

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 2.48 2.52 2.38 2.5 1.03 Million
29 Oct, 2018 2.5 2.6 2.38 2.41 2.38 Million
26 Oct, 2018 2.35 2.38 2.28 2.34 561.05 Thousand
25 Oct, 2018 2.45 2.47 2.36 2.38 369.48 Thousand
24 Oct, 2018 2.5 2.54 2.42 2.43 509.62 Thousand
23 Oct, 2018 2.47 2.53 2.39 2.5 528.02 Thousand
22 Oct, 2018 2.62 2.74 2.5 2.51 1.13 Million
19 Oct, 2018 2.7 2.79 2.58 2.59 514.09 Thousand
18 Oct, 2018 2.96 2.97 2.68 2.71 515.28 Thousand
17 Oct, 2018 3.0 3.05 2.95 2.98 390.52 Thousand