Stagwell Inc (STGW)
USD 5.05
(-0.98%)
USD 5.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 8.4 | 8.6 | 8.35 | 8.4 | 252.72 Thousand |
| 05 May, 2017 | 8.7 | 8.75 | 8.25 | 8.4 | 589.43 Thousand |
| 04 May, 2017 | 8.7 | 8.75 | 8.55 | 8.7 | 220.73 Thousand |
| 03 May, 2017 | 8.65 | 8.75 | 8.3 | 8.7 | 420.85 Thousand |
| 02 May, 2017 | 8.6 | 8.85 | 8.45 | 8.7 | 457.93 Thousand |
| 01 May, 2017 | 8.95 | 8.95 | 8.6 | 8.63 | 189.82 Thousand |
| 28 Apr, 2017 | 7.4 | 9.4 | 6.8 | 8.95 | 1.18 Million |
| 27 Apr, 2017 | 8.8 | 8.8 | 8.45 | 8.5 | 334 Thousand |
| 26 Apr, 2017 | 8.55 | 8.95 | 8.53 | 8.75 | 361.92 Thousand |
| 25 Apr, 2017 | 8.7 | 8.7 | 8.4 | 8.55 | 310.14 Thousand |
STHO
STI
STIM
STEC
STEP
STFS