Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 13.37 13.67 13.04 13.63 631.9 Thousand
02 Aug, 2016 13.57 13.81 13.21 13.42 724.48 Thousand
01 Aug, 2016 12.79 13.96 12.55 13.59 2.12 Million
29 Jul, 2016 14.7 14.7 12.38 12.76 5.56 Million
28 Jul, 2016 18.18 18.44 17.95 18.19 579.64 Thousand
27 Jul, 2016 18.64 18.64 18.16 18.17 344.32 Thousand
26 Jul, 2016 18.21 18.62 18.2 18.3 245.48 Thousand
25 Jul, 2016 18.15 18.26 18.02 18.23 194.94 Thousand
22 Jul, 2016 17.97 18.2 17.84 18.15 104.79 Thousand
21 Jul, 2016 18.21 18.47 17.91 18.02 166.72 Thousand