Stagwell Inc (STGW)

USD 5.2

(-5.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 20.59 20.79 20.36 20.49 124.67 Thousand
13 Nov, 2014 20.74 21.0 20.57 20.64 96.75 Thousand
12 Nov, 2014 20.66 20.81 20.4 20.67 154.23 Thousand
11 Nov, 2014 20.75 21.0 20.45 20.84 104.46 Thousand
10 Nov, 2014 20.02 20.73 19.8 20.72 124.23 Thousand
07 Nov, 2014 19.87 20.27 19.8 19.98 213.16 Thousand
06 Nov, 2014 20.28 20.36 19.92 20.05 173.62 Thousand
05 Nov, 2014 21.11 21.2 20.24 20.47 172.7 Thousand
04 Nov, 2014 21.3 21.57 20.92 20.94 258.14 Thousand
03 Nov, 2014 20.76 21.57 20.52 21.41 395.47 Thousand