USD 5.2
(-5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2014 | 20.59 | 20.79 | 20.36 | 20.49 | 124.67 Thousand |
13 Nov, 2014 | 20.74 | 21.0 | 20.57 | 20.64 | 96.75 Thousand |
12 Nov, 2014 | 20.66 | 20.81 | 20.4 | 20.67 | 154.23 Thousand |
11 Nov, 2014 | 20.75 | 21.0 | 20.45 | 20.84 | 104.46 Thousand |
10 Nov, 2014 | 20.02 | 20.73 | 19.8 | 20.72 | 124.23 Thousand |
07 Nov, 2014 | 19.87 | 20.27 | 19.8 | 19.98 | 213.16 Thousand |
06 Nov, 2014 | 20.28 | 20.36 | 19.92 | 20.05 | 173.62 Thousand |
05 Nov, 2014 | 21.11 | 21.2 | 20.24 | 20.47 | 172.7 Thousand |
04 Nov, 2014 | 21.3 | 21.57 | 20.92 | 20.94 | 258.14 Thousand |
03 Nov, 2014 | 20.76 | 21.57 | 20.52 | 21.41 | 395.47 Thousand |
STHO
STI
STIM
STEC
STEP
STFS