Stagwell Inc (STGW)

USD 5.43

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 10.48 10.48 9.99 10.38 132.14 Thousand
14 Dec, 2012 10.48 10.68 10.18 10.39 175.67 Thousand
13 Dec, 2012 11.15 11.15 10.45 10.48 154.03 Thousand
12 Dec, 2012 10.99 11.04 10.88 10.92 43.67 Thousand
11 Dec, 2012 10.55 11.0 10.39 10.99 84.25 Thousand
10 Dec, 2012 10.54 10.54 10.07 10.43 65.89 Thousand
07 Dec, 2012 10.89 10.89 10.51 10.55 37.94 Thousand
06 Dec, 2012 10.8 10.92 10.64 10.83 27.95 Thousand
05 Dec, 2012 10.91 10.92 10.64 10.84 29.23 Thousand
04 Dec, 2012 10.69 10.94 10.57 10.88 35.93 Thousand