Stagwell Inc (STGW)

USD 5.48

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 10.19 10.3 10.1 10.2 124.61 Thousand
31 Aug, 2012 10.31 10.31 10.09 10.11 43.8 Thousand
30 Aug, 2012 10.32 10.36 10.07 10.19 88.31 Thousand
29 Aug, 2012 9.98 10.47 9.9 10.39 106.73 Thousand
28 Aug, 2012 9.61 10.02 9.61 9.93 304.18 Thousand
27 Aug, 2012 9.55 9.7 9.51 9.63 181.44 Thousand
24 Aug, 2012 9.27 9.59 9.27 9.49 281.15 Thousand
23 Aug, 2012 9.36 9.4 9.24 9.25 108.58 Thousand
22 Aug, 2012 9.46 9.46 9.37 9.4 39.8 Thousand
21 Aug, 2012 9.5 9.61 9.45 9.45 120.46 Thousand