Stagwell Inc (STGW)

USD 5.48

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 12.96 13.04 12.71 12.92 297.19 Thousand
28 Feb, 2012 13.22 13.78 12.61 12.93 1.05 Million
27 Feb, 2012 13.62 13.74 13.18 13.23 119 Thousand
24 Feb, 2012 13.29 13.97 13.22 13.74 660.48 Thousand
23 Feb, 2012 12.87 13.37 12.87 13.27 213.05 Thousand
22 Feb, 2012 13.07 13.16 12.86 12.86 108.89 Thousand
21 Feb, 2012 13.35 13.35 12.91 13.11 189.61 Thousand
17 Feb, 2012 13.41 13.44 13.26 13.3 77.21 Thousand
16 Feb, 2012 13.12 13.54 13.08 13.33 125.95 Thousand
15 Feb, 2012 13.16 13.33 12.94 13.14 105.56 Thousand