Stagwell Inc (STGW)

USD 5.48

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 14.34 15.51 14.08 15.49 208.73 Thousand
06 Sep, 2011 14.25 14.64 13.68 14.12 138.96 Thousand
02 Sep, 2011 15.79 15.79 14.67 14.7 128.97 Thousand
01 Sep, 2011 17.13 17.13 15.72 16.17 218.11 Thousand
31 Aug, 2011 16.06 16.64 15.64 15.95 139.69 Thousand
30 Aug, 2011 15.97 16.41 15.71 15.97 135.88 Thousand
29 Aug, 2011 15.87 17.01 15.28 16.12 194.21 Thousand
26 Aug, 2011 13.89 15.67 13.57 15.65 192.82 Thousand
25 Aug, 2011 14.59 14.89 13.95 14.04 164.39 Thousand
24 Aug, 2011 14.5 14.87 13.88 14.54 183.46 Thousand