Stagwell Inc (STGW)

USD 5.46

(2.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 12.82 13.02 12.74 12.74 28.52 Thousand
08 Sep, 2010 12.47 12.96 12.4 12.93 63.93 Thousand
07 Sep, 2010 12.36 12.53 12.34 12.53 15.58 Thousand
03 Sep, 2010 12.28 12.69 12.18 12.69 37.66 Thousand
02 Sep, 2010 12.03 12.23 11.98 12.12 29.79 Thousand
01 Sep, 2010 11.9 12.1 11.9 12.09 32.35 Thousand
31 Aug, 2010 11.75 11.75 11.56 11.66 58.63 Thousand
30 Aug, 2010 11.61 11.84 11.61 11.7 45.21 Thousand
27 Aug, 2010 11.54 11.61 11.49 11.58 20.58 Thousand
26 Aug, 2010 11.5 11.63 11.46 11.52 31.95 Thousand