Stagwell Inc (STGW)

USD 5.46

(2.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 11.27 11.3 11.0 11.29 79.58 Thousand
27 Jul, 2010 11.26 11.37 11.15 11.27 63.82 Thousand
26 Jul, 2010 11.36 11.36 11.21 11.21 9255.00
23 Jul, 2010 11.08 11.43 11.04 11.26 50.93 Thousand
22 Jul, 2010 10.83 11.19 10.83 10.94 30.35 Thousand
21 Jul, 2010 10.93 11.18 10.75 10.78 48.2 Thousand
20 Jul, 2010 10.23 10.85 10.23 10.79 163.8 Thousand
19 Jul, 2010 10.36 10.43 10.13 10.41 47.41 Thousand
16 Jul, 2010 10.88 10.95 10.36 10.41 92.16 Thousand
15 Jul, 2010 11.02 11.12 10.93 10.97 76.03 Thousand