Stagwell Inc (STGW)

USD 5.46

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 10.78 10.78 10.37 10.68 67.3 Thousand
01 Apr, 2010 10.3 10.75 10.3 10.7 171.31 Thousand
31 Mar, 2010 10.1 10.36 10.1 10.35 199.95 Thousand
30 Mar, 2010 10.56 10.56 10.22 10.26 111.23 Thousand
29 Mar, 2010 10.82 10.82 10.4 10.57 68.58 Thousand
26 Mar, 2010 10.9 10.9 10.72 10.75 166.09 Thousand
25 Mar, 2010 10.95 10.99 10.86 10.9 73.48 Thousand
24 Mar, 2010 10.85 11.0 10.84 10.91 550.42 Thousand
23 Mar, 2010 10.91 10.97 10.83 10.93 105.53 Thousand
22 Mar, 2010 10.64 10.99 10.56 10.94 145.86 Thousand