Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 8.22 | 8.4 | 8.22 | 8.34 | 49.04 Thousand |
| 12 Oct, 2009 | 8.2 | 8.25 | 8.2 | 8.22 | 31.95 Thousand |
| 09 Oct, 2009 | 7.98 | 8.23 | 7.88 | 8.2 | 212.9 Thousand |
| 08 Oct, 2009 | 7.82 | 7.99 | 7.71 | 7.92 | 61.04 Thousand |
| 07 Oct, 2009 | 7.5 | 7.88 | 7.5 | 7.85 | 39.63 Thousand |
| 06 Oct, 2009 | 7.21 | 7.8 | 7.21 | 7.8 | 56.29 Thousand |
| 05 Oct, 2009 | 7.27 | 7.31 | 7.23 | 7.25 | 15.69 Thousand |
| 02 Oct, 2009 | 7.45 | 7.45 | 6.88 | 7.4 | 28.59 Thousand |
| 01 Oct, 2009 | 7.5 | 7.51 | 7.1 | 7.46 | 32.12 Thousand |
| 30 Sep, 2009 | 7.45 | 7.66 | 7.44 | 7.44 | 69.39 Thousand |
STHO
STI
STIM
STEC
STEP
STFS