USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2007 | 10.37 | 10.38 | 9.8 | 10.04 | 87.66 Thousand |
19 Sep, 2007 | 10.85 | 10.85 | 10.37 | 10.37 | 44.05 Thousand |
18 Sep, 2007 | 10.88 | 10.94 | 10.69 | 10.88 | 74.05 Thousand |
17 Sep, 2007 | 11.0 | 11.0 | 10.8 | 10.85 | 757.18 Thousand |
14 Sep, 2007 | 11.05 | 11.18 | 10.68 | 10.99 | 419.51 Thousand |
13 Sep, 2007 | 10.68 | 11.0 | 10.63 | 10.88 | 485.72 Thousand |
12 Sep, 2007 | 10.73 | 10.8 | 10.64 | 10.68 | 32.85 Thousand |
11 Sep, 2007 | 10.81 | 10.83 | 10.66 | 10.75 | 53.15 Thousand |
10 Sep, 2007 | 10.42 | 10.76 | 10.42 | 10.72 | 59.57 Thousand |
07 Sep, 2007 | 10.67 | 10.87 | 10.62 | 10.74 | 30.94 Thousand |
STHO
STI
STIM
STEC
STEP
STFS