Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 8.64 | 9.0 | 8.53 | 8.95 | 45.56 Thousand |
| 12 Jun, 2006 | 8.94 | 8.99 | 8.53 | 8.83 | 48.24 Thousand |
| 09 Jun, 2006 | 8.93 | 8.98 | 8.6 | 8.91 | 19.86 Thousand |
| 08 Jun, 2006 | 9.03 | 9.12 | 8.8 | 8.86 | 32.88 Thousand |
| 07 Jun, 2006 | 9.08 | 9.29 | 8.8 | 9.0 | 15.6 Thousand |
| 06 Jun, 2006 | 9.01 | 9.13 | 9.0 | 9.02 | 78.25 Thousand |
| 05 Jun, 2006 | 9.11 | 9.3 | 9.02 | 9.27 | 103.64 Thousand |
| 02 Jun, 2006 | 9.07 | 9.15 | 9.0 | 9.08 | 33.18 Thousand |
| 01 Jun, 2006 | 9.12 | 9.12 | 8.96 | 9.1 | 5771.00 |
| 31 May, 2006 | 8.98 | 9.1 | 8.89 | 9.09 | 7515.00 |
STHO
STI
STIM
STEC
STEP
STFS