Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 7.83 | 8.32 | 7.83 | 8.06 | 158.9 Thousand |
| 01 Feb, 2006 | 7.48 | 8.74 | 7.48 | 7.83 | 59.79 Thousand |
| 31 Jan, 2006 | 7.43 | 7.51 | 7.42 | 7.5 | 45.6 Thousand |
| 30 Jan, 2006 | 7.51 | 7.64 | 7.24 | 7.59 | 25.35 Thousand |
| 27 Jan, 2006 | 7.68 | 7.7 | 7.42 | 7.68 | 6797.00 |
| 26 Jan, 2006 | 7.03 | 7.78 | 7.03 | 7.64 | 21.01 Thousand |
| 25 Jan, 2006 | 6.97 | 7.03 | 6.94 | 7.03 | 52.96 Thousand |
| 24 Jan, 2006 | 7.05 | 7.05 | 6.75 | 7.01 | 92.95 Thousand |
| 23 Jan, 2006 | 6.75 | 6.84 | 6.71 | 6.79 | 35.16 Thousand |
| 20 Jan, 2006 | 6.85 | 6.96 | 6.06 | 6.91 | 40.04 Thousand |
STHO
STI
STIM
STEC
STEP
STFS