Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 11.99 12.0 11.86 11.94 33 Thousand
25 Oct, 2004 11.94 12.05 11.94 11.98 900.00
22 Oct, 2004 11.94 12.01 11.87 12.01 22.63 Thousand
21 Oct, 2004 12.08 12.1 12.08 12.1 5475.00
20 Oct, 2004 12.01 12.16 12.01 12.1 3609.00
19 Oct, 2004 11.93 12.4 11.82 12.18 18.69 Thousand
18 Oct, 2004 12.24 12.29 12.09 12.09 3300.00
15 Oct, 2004 12.24 12.35 12.1 12.32 893.06 Thousand
14 Oct, 2004 12.46 12.55 12.13 12.26 31.85 Thousand
13 Oct, 2004 12.4 12.67 12.4 12.54 246.61 Thousand