Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2001 | 7.28 | 7.75 | 7.28 | 7.63 | 10.05 Thousand |
| 12 Mar, 2001 | 7.03 | 7.28 | 7.03 | 7.19 | 22.2 Thousand |
| 09 Mar, 2001 | 6.81 | 6.88 | 6.81 | 6.88 | 7800.00 |
| 08 Mar, 2001 | 6.81 | 6.81 | 6.81 | 6.81 | 3450.00 |
| 07 Mar, 2001 | 6.75 | 6.81 | 6.63 | 6.81 | 26.25 Thousand |
| 06 Mar, 2001 | 6.97 | 7.19 | 6.95 | 7.0 | 63.6 Thousand |
| 05 Mar, 2001 | 7.19 | 7.19 | 6.88 | 6.97 | 31.95 Thousand |
| 02 Mar, 2001 | 7.19 | 7.19 | 6.94 | 7.19 | 36.45 Thousand |
| 01 Mar, 2001 | 7.38 | 7.38 | 7.0 | 7.0 | 6600.00 |
| 28 Feb, 2001 | 7.75 | 7.75 | 7.5 | 7.5 | 59.4 Thousand |
STHO
STI
STIM
STEC
STEP
STFS