USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2000 | 9.13 | 9.13 | 9.13 | 9.13 | 1950.00 |
15 Jun, 2000 | 9.0 | 9.0 | 8.94 | 9.0 | 3150.00 |
13 Jun, 2000 | 9.0 | 9.13 | 8.5 | 9.13 | 18.75 Thousand |
12 Jun, 2000 | 9.19 | 9.19 | 9.19 | 9.19 | 750.00 |
09 Jun, 2000 | 9.19 | 9.19 | 9.06 | 9.06 | 1050.00 |
07 Jun, 2000 | 9.38 | 9.38 | 9.38 | 9.38 | 750.00 |
06 Jun, 2000 | 9.06 | 9.06 | 9.06 | 9.06 | 750.00 |
05 Jun, 2000 | 9.5 | 9.5 | 9.13 | 9.13 | 32.4 Thousand |
02 Jun, 2000 | 9.31 | 9.5 | 9.31 | 9.38 | 1650.00 |
01 Jun, 2000 | 9.25 | 9.5 | 9.25 | 9.25 | 21.9 Thousand |
STHO
STI
STIM
STEC
STEP
STFS