Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 12.06 12.19 11.88 12.19 22.35 Thousand
15 Jun, 1999 12.66 12.66 12.0 12.0 7800.00
14 Jun, 1999 12.5 12.91 12.31 12.41 21.6 Thousand
11 Jun, 1999 13.06 13.13 12.5 12.5 17.25 Thousand
10 Jun, 1999 13.13 13.13 12.75 12.75 3750.00
09 Jun, 1999 13.0 13.13 12.81 12.88 103.35 Thousand
08 Jun, 1999 13.19 13.19 12.88 13.0 157.5 Thousand
07 Jun, 1999 13.06 13.13 13.0 13.0 44.85 Thousand
04 Jun, 1999 13.13 13.13 12.81 13.06 95.55 Thousand
03 Jun, 1999 12.5 13.0 12.5 12.8 99.6 Thousand