Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 10.75 11.75 10.75 11.44 52.5 Thousand
03 May, 1999 11.0 11.38 10.88 11.38 128.25 Thousand
30 Apr, 1999 10.75 10.94 10.75 10.88 37.5 Thousand
29 Apr, 1999 11.0 11.0 10.75 10.94 7500.00
28 Apr, 1999 11.0 11.0 10.63 10.94 78.9 Thousand
27 Apr, 1999 10.94 10.94 10.56 10.69 154.5 Thousand
26 Apr, 1999 10.5 10.94 10.31 10.94 71.85 Thousand
23 Apr, 1999 10.75 10.75 10.38 10.38 19.95 Thousand
22 Apr, 1999 11.0 11.0 10.5 10.63 87.9 Thousand
21 Apr, 1999 10.5 11.38 10.5 11.0 161.4 Thousand