Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 8.94 | 8.94 | 8.88 | 8.88 | 14.85 Thousand |
| 09 Mar, 1998 | 8.5 | 8.81 | 8.5 | 8.81 | 18.45 Thousand |
| 06 Mar, 1998 | 7.75 | 8.25 | 7.75 | 8.25 | 28.8 Thousand |
| 04 Mar, 1998 | 7.81 | 7.88 | 7.75 | 7.88 | 35.7 Thousand |
| 03 Mar, 1998 | 7.75 | 7.94 | 7.75 | 7.94 | 3450.00 |
| 02 Mar, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 6000.00 |
| 27 Feb, 1998 | 8.0 | 8.0 | 7.88 | 7.88 | 1500.00 |
| 26 Feb, 1998 | 7.75 | 8.38 | 7.75 | 8.0 | 24.15 Thousand |
| 25 Feb, 1998 | 7.56 | 7.56 | 7.56 | 7.56 | 450.00 |
| 24 Feb, 1998 | 7.63 | 7.69 | 7.63 | 7.69 | 8550.00 |
STHO
STI
STIM
STEC
STEP
STFS