Stagwell Inc (STGW)

USD 5.57

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 7.5 7.5 7.5 7.5 150.00
23 Jun, 1997 7.44 7.44 7.31 7.31 4500.00
20 Jun, 1997 7.5 7.56 7.38 7.56 3900.00
19 Jun, 1997 7.81 7.81 7.75 7.75 3000.00
17 Jun, 1997 7.5 7.5 7.5 7.5 150.00
12 Jun, 1997 7.75 7.75 7.75 7.75 450.00
11 Jun, 1997 7.25 7.5 7.25 7.5 900.00
10 Jun, 1997 7.25 7.38 7.13 7.38 15 Thousand
09 Jun, 1997 7.75 7.75 7.5 7.5 10.95 Thousand
06 Jun, 1997 7.88 7.94 7.75 7.94 2850.00