Stagwell Inc (STGW)

USD 5.67

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 9.75 9.75 9.75 9.75 450.00
05 Mar, 1997 10.0 10.0 10.0 10.0 3900.00
04 Mar, 1997 9.75 9.75 9.75 9.75 2250.00
03 Mar, 1997 9.5 9.63 9.5 9.63 2250.00
28 Feb, 1997 9.63 9.63 9.63 9.63 1050.00
27 Feb, 1997 9.25 9.63 9.13 9.63 19.95 Thousand
26 Feb, 1997 9.25 9.25 9.13 9.13 14.4 Thousand
24 Feb, 1997 9.0 9.0 9.0 9.0 1800.00
21 Feb, 1997 9.0 9.0 8.75 8.75 3150.00
20 Feb, 1997 8.88 9.0 8.63 9.0 6150.00