Stagwell Inc (STGW)
USD 5.75
(3.79%)
USD 5.75
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1996 | 7.38 | 7.5 | 7.38 | 7.5 | 7950.00 |
| 13 Jun, 1996 | 7.31 | 7.38 | 7.19 | 7.31 | 9450.00 |
| 12 Jun, 1996 | 7.19 | 7.19 | 7.19 | 7.19 | 750.00 |
| 11 Jun, 1996 | 7.38 | 7.38 | 7.19 | 7.19 | 10.5 Thousand |
| 10 Jun, 1996 | 7.63 | 7.63 | 7.38 | 7.38 | 17.25 Thousand |
| 06 Jun, 1996 | 7.5 | 7.63 | 7.5 | 7.63 | 5850.00 |
| 05 Jun, 1996 | 7.88 | 7.88 | 7.63 | 7.63 | 9000.00 |
| 04 Jun, 1996 | 7.81 | 8.0 | 7.81 | 7.88 | 7200.00 |
| 03 Jun, 1996 | 8.13 | 8.13 | 7.81 | 7.81 | 28.05 Thousand |
| 31 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
STHO
STI
STIM
STEC
STEP
STFS