Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.71 | 4.92 | 4.45 | 4.63 | 942.99 Thousand |
| 11 Mar, 2025 | 4.5 | 4.78 | 4.29 | 4.54 | 1.24 Million |
| 10 Mar, 2025 | 4.98 | 5.12 | 4.18 | 4.33 | 1.77 Million |
| 07 Mar, 2025 | 5.11 | 5.2 | 4.77 | 5.07 | 1.46 Million |
| 06 Mar, 2025 | 5.22 | 5.56 | 4.85 | 4.96 | 2.62 Million |
| 05 Mar, 2025 | 5.47 | 5.92 | 5.07 | 5.42 | 3.45 Million |
| 04 Mar, 2025 | 4.35 | 5.32 | 4.3 | 5.06 | 5.6 Million |
| 03 Mar, 2025 | 4.4 | 4.64 | 4.18 | 4.26 | 1.08 Million |
| 28 Feb, 2025 | 4.24 | 4.39 | 4.08 | 4.25 | 1.03 Million |
| 27 Feb, 2025 | 4.67 | 4.83 | 4.25 | 4.28 | 976.4 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT