Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.99 | 4.07 | 3.95 | 4.01 | 13.57 Thousand |
| 21 May, 2025 | 4.25 | 4.32 | 4.09 | 4.23 | 79.87 Thousand |
| 20 May, 2025 | 4.32 | 4.44 | 4.2 | 4.33 | 149.69 Thousand |
| 19 May, 2025 | 4.2 | 4.3 | 4.14 | 4.2 | 29.19 Thousand |
| 16 May, 2025 | 4.32 | 4.33 | 4.18 | 4.22 | 444.77 Thousand |
| 15 May, 2025 | 4.33 | 4.36 | 4.05 | 4.3 | 849.3 Thousand |
| 14 May, 2025 | 4.49 | 4.55 | 4.15 | 4.3 | 676.88 Thousand |
| 13 May, 2025 | 4.21 | 4.46 | 4.12 | 4.45 | 1.03 Million |
| 12 May, 2025 | 4.61 | 4.64 | 4.13 | 4.14 | 1.08 Million |
| 09 May, 2025 | 4.71 | 4.75 | 4.42 | 4.43 | 817.7 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT