Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.27 | 4.16 | 3.27 | 4.08 | 1.77 Million |
| 08 Apr, 2025 | 3.79 | 3.84 | 3.24 | 3.32 | 1.36 Million |
| 07 Apr, 2025 | 3.35 | 3.81 | 3.24 | 3.55 | 1.09 Million |
| 04 Apr, 2025 | 3.4 | 3.59 | 3.35 | 3.53 | 847.64 Thousand |
| 03 Apr, 2025 | 3.59 | 3.71 | 3.4 | 3.6 | 1.33 Million |
| 02 Apr, 2025 | 3.67 | 4.07 | 3.65 | 3.94 | 1.15 Million |
| 01 Apr, 2025 | 3.84 | 4.06 | 3.75 | 3.78 | 2.07 Million |
| 31 Mar, 2025 | 3.69 | 3.77 | 3.46 | 3.68 | 1.39 Million |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.57 | 3.77 | 1.72 Million |
| 27 Mar, 2025 | 4.03 | 4.19 | 3.85 | 4.0 | 770.62 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT