Steakholder Foods Ltd (STKH)

USD 3.16

(17.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2.69 3.18 2.61 3.16 473.92 Thousand
02 Dec, 2025 2.67 2.75 2.55 2.69 7965.00
01 Dec, 2025 2.6 2.7 2.52 2.68 17.37 Thousand
28 Nov, 2025 2.55 2.7 2.55 2.7 10.98 Thousand
26 Nov, 2025 2.55 2.64 2.54 2.54 4457.00
25 Nov, 2025 2.56 2.6 2.52 2.54 7345.00
24 Nov, 2025 2.64 2.66 2.51 2.63 7663.00
21 Nov, 2025 2.62 2.65 2.52 2.63 7674.00
20 Nov, 2025 2.77 2.78 2.58 2.65 14.45 Thousand
19 Nov, 2025 2.76 2.78 2.69 2.76 5639.00