Steakholder Foods Ltd (STKH)
USD 1.05
(-1.4%)
USD 1.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2.17 | 2.31 | 2.0 | 2.03 | 1.14 Million |
| 10 Jul, 2025 | 2.6 | 3.59 | 2.33 | 3.0 | 55.21 Million |
| 09 Jul, 2025 | 1.7 | 1.78 | 1.69 | 1.75 | 68.82 Thousand |
| 08 Jul, 2025 | 1.71 | 1.76 | 1.63 | 1.71 | 63.54 Thousand |
| 07 Jul, 2025 | 1.71 | 1.76 | 1.69 | 1.71 | 57.97 Thousand |
| 03 Jul, 2025 | 1.63 | 1.72 | 1.61 | 1.71 | 24.76 Thousand |
| 02 Jul, 2025 | 1.64 | 1.71 | 1.61 | 1.71 | 29.2 Thousand |
| 01 Jul, 2025 | 1.57 | 1.7 | 1.52 | 1.68 | 64.3 Thousand |
| 30 Jun, 2025 | 1.5 | 1.58 | 1.43 | 1.58 | 61.7 Thousand |
| 27 Jun, 2025 | 1.67 | 1.95 | 1.41 | 1.48 | 587.2 Thousand |
STKL
STKS
STLD
STHO
STI
STIM