Steakholder Foods Ltd. (STKH)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.0 | 3.02 | 2.7 | 2.91 | 165.9 Thousand |
| 12 May, 2025 | 3.01 | 3.08 | 2.8 | 3.02 | 129.9 Thousand |
| 09 May, 2025 | 2.91 | 3.17 | 2.8 | 3.08 | 116.4 Thousand |
| 08 May, 2025 | 3.06 | 3.13 | 2.66 | 2.93 | 129.61 Thousand |
| 07 May, 2025 | 3.24 | 3.25 | 3.0 | 3.03 | 322.5 Thousand |
| 06 May, 2025 | 3.19 | 3.76 | 3.08 | 3.62 | 908.3 Thousand |
| 05 May, 2025 | 2.94 | 3.09 | 2.94 | 3.02 | 114.7 Thousand |
| 02 May, 2025 | 3.0 | 3.08 | 2.92 | 2.96 | 61.65 Thousand |
| 01 May, 2025 | 2.99 | 3.05 | 2.81 | 3.0 | 300 Thousand |
| 30 Apr, 2025 | 3.02 | 3.1 | 2.91 | 3.0 | 156.5 Thousand |
ORCHASP
MPNGF
VASWANI
BHC
IXHL
PTITF