Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.56 | 4.7 | 4.24 | 4.4 | 117.02 Thousand |
| 22 Sep, 2025 | 4.74 | 5.08 | 4.4 | 4.79 | 2.64 Million |
| 19 Sep, 2025 | 5.01 | 5.18 | 4.8 | 4.85 | 33.55 Thousand |
| 18 Sep, 2025 | 4.76 | 5.15 | 4.72 | 5.01 | 61.24 Thousand |
| 17 Sep, 2025 | 5.01 | 5.09 | 4.68 | 4.89 | 98.36 Thousand |
| 16 Sep, 2025 | 5.33 | 6.07 | 5.25 | 5.47 | 5.38 Million |
| 15 Sep, 2025 | 4.96 | 5.09 | 4.9 | 4.96 | 21.35 Thousand |
| 12 Sep, 2025 | 5.26 | 5.37 | 4.83 | 4.95 | 46.28 Thousand |
| 11 Sep, 2025 | 4.93 | 5.73 | 4.88 | 5.38 | 52.16 Thousand |
| 10 Sep, 2025 | 4.39 | 4.94 | 4.07 | 4.93 | 93.5 Thousand |
STKL
STKS
STLD
STHO
STI
STIM