StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 14.58 14.87 14.3 14.85 5.81 Million
17 May, 2024 14.82 14.84 14.46 14.63 5.17 Million
16 May, 2024 15.0 15.06 14.67 14.77 5.13 Million
15 May, 2024 15.44 15.64 14.9 14.99 6.79 Million
14 May, 2024 15.27 15.49 14.57 15.3 20.78 Million
13 May, 2024 16.8 16.94 16.56 16.65 6.17 Million
10 May, 2024 16.93 16.99 16.5 16.6 2.66 Million
09 May, 2024 16.8 16.86 16.35 16.7 3.75 Million
08 May, 2024 16.6 17.02 16.54 16.97 2.61 Million
07 May, 2024 16.76 17.0 16.68 16.87 3.04 Million