StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15.44 15.74 15.18 15.26 3.93 Million
17 Apr, 2024 15.42 15.62 15.21 15.25 4.04 Million
16 Apr, 2024 15.44 15.63 15.19 15.29 4.91 Million
15 Apr, 2024 16.13 16.3 15.62 15.67 4.99 Million
12 Apr, 2024 16.41 16.55 15.98 16.12 3.48 Million
11 Apr, 2024 16.42 16.72 16.26 16.64 3.79 Million
10 Apr, 2024 16.74 17.23 16.37 16.53 5.01 Million
09 Apr, 2024 17.84 17.93 17.13 17.28 4.66 Million
08 Apr, 2024 16.9 17.69 16.9 17.68 6.55 Million
05 Apr, 2024 16.83 17.02 16.5 16.83 4.59 Million