StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 16.83 17.02 16.5 16.83 4.59 Million
04 Apr, 2024 16.5 17.32 16.5 16.85 7.9 Million
03 Apr, 2024 16.04 16.52 16.04 16.32 3.87 Million
02 Apr, 2024 16.29 16.87 16.16 16.24 5.43 Million
01 Apr, 2024 16.68 16.96 16.29 16.32 5.67 Million
28 Mar, 2024 16.69 16.97 16.55 16.61 4.7 Million
27 Mar, 2024 16.73 16.81 16.31 16.72 4.91 Million
26 Mar, 2024 16.22 17.27 16.2 16.64 8.17 Million
25 Mar, 2024 16.16 16.47 15.81 15.83 3.96 Million
22 Mar, 2024 16.67 16.67 16.28 16.3 4.63 Million