StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.18 17.66 17.15 17.28 3.82 Million
12 Mar, 2024 16.96 17.47 16.86 17.26 3.02 Million
11 Mar, 2024 16.73 16.97 16.49 16.96 3.54 Million
08 Mar, 2024 16.65 16.98 16.5 16.68 3.53 Million
07 Mar, 2024 16.42 16.7 16.25 16.6 3.68 Million
06 Mar, 2024 16.5 16.86 16.33 16.39 4.14 Million
05 Mar, 2024 16.26 16.32 15.9 15.98 4.94 Million
04 Mar, 2024 17.09 17.21 16.35 16.42 4.93 Million
01 Mar, 2024 17.21 17.45 16.97 17.12 5.28 Million
29 Feb, 2024 17.49 17.58 17.09 17.21 2.9 Million